|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-28 | 0 | 3,192.12 | 3,229.75 | 3,192.12 | 3,220.75 | 00:00:00 | | 2002-11-29 | 0 | 3,224.98 | 3,245.38 | 3,195.60 | 3,228.82 | 00:00:00 | | 2002-12-02 | 0 | 3,247.60 | 3,277.37 | 3,238.89 | 3,270.36 | 00:00:00 | | 2002-12-03 | 0 | 3,276.70 | 3,292.26 | 3,223.03 | 3,230.14 | 00:00:00 | | 2002-12-04 | 0 | 3,243.86 | 3,243.86 | 3,189.14 | 3,207.36 | 00:00:00 | | 2002-12-05 | 0 | 3,186.62 | 3,250.25 | 3,186.62 | 3,229.73 | 00:00:00 | | 2002-12-06 | 0 | 3,235.68 | 3,309.80 | 3,235.68 | 3,306.29 | 00:00:00 | | 2002-12-09 | 0 | 3,320.87 | 3,349.36 | 3,264.76 | 3,269.31 | 00:00:00 | | 2002-12-10 | 0 | 3,256.63 | 3,294.69 | 3,241.40 | 3,289.68 | 00:00:00 | | 2002-12-11 | 0 | 3,298.94 | 3,324.23 | 3,287.28 | 3,303.27 | 00:00:00 | | 2002-12-12 | 0 | 3,309.20 | 3,331.27 | 3,299.48 | 3,324.48 | 00:00:00 | | 2002-12-13 | 0 | 3,335.28 | 3,349.49 | 3,329.21 | 3,342.97 | 00:00:00 | | 2002-12-16 | 0 | 3,360.20 | 3,371.16 | 3,324.40 | 3,328.39 | 00:00:00 | | 2002-12-17 | 0 | 3,338.88 | 3,347.92 | 3,301.78 | 3,311.06 | 00:00:00 | | 2002-12-18 | 0 | 3,321.12 | 3,348.57 | 3,319.25 | 3,333.31 | 00:00:00 | | 2002-12-19 | 0 | 3,332.72 | 3,345.67 | 3,313.45 | 3,333.86 | 00:00:00 | | 2002-12-20 | 0 | 3,339.46 | 3,356.00 | 3,329.10 | 3,337.22 | 00:00:00 | | 2002-12-23 | 0 | 3,346.56 | 3,351.01 | 3,321.50 | 3,329.61 | 00:00:00 | | 2002-12-24 | 0 | 3,328.66 | 3,359.39 | 3,318.02 | 3,352.77 | 00:00:00 | | 2002-12-26 | 0 | 3,360.86 | 3,399.37 | 3,360.41 | 3,382.64 | 00:00:00 | | 2002-12-27 | 0 | 3,393.58 | 3,413.83 | 3,393.58 | 3,398.00 | 00:00:00 | | 2002-12-30 | 0 | 3,389.12 | 3,389.12 | 3,359.76 | 3,374.97 | 00:00:00 | | 2002-12-31 | 0 | 3,376.48 | 3,398.11 | 3,374.73 | 3,377.28 | 00:00:00 | | 2003-01-02 | 0 | 3,399.72 | 3,407.24 | 3,363.11 | 3,365.06 | 00:00:00 | | 2003-01-03 | 0 | 3,380.44 | 3,386.97 | 3,351.89 | 3,357.54 | 00:00:00 | | 2003-01-06 | 0 | 3,364.72 | 3,364.72 | 3,330.03 | 3,334.89 | 00:00:00 | | 2003-01-07 | 0 | 3,350.18 | 3,352.43 | 3,320.42 | 3,330.50 | 00:00:00 | | 2003-01-08 | 0 | 3,339.89 | 3,362.12 | 3,338.94 | 3,357.87 | 00:00:00 | | 2003-01-09 | 0 | 3,367.34 | 3,388.19 | 3,366.28 | 3,384.20 | 00:00:00 | | 2003-01-10 | 0 | 3,416.92 | 3,416.92 | 3,342.12 | 3,358.99 | 00:00:00 | | 2003-01-13 | 0 | 3,355.07 | 3,356.93 | 3,324.25 | 3,327.16 | 00:00:00 | | 2003-01-14 | 0 | 3,334.94 | 3,341.55 | 3,321.49 | 3,335.35 | 00:00:00 | | 2003-01-15 | 0 | 3,333.20 | 3,359.98 | 3,333.20 | 3,357.69 | 00:00:00 | | 2003-01-16 | 0 | 3,358.47 | 3,377.27 | 3,352.55 | 3,373.52 | 00:00:00 | | 2003-01-17 | 0 | 3,377.94 | 3,382.53 | 3,366.24 | 3,370.39 | 00:00:00 | | 2003-01-20 | 0 | 3,364.53 | 3,368.08 | 3,338.09 | 3,341.89 | 00:00:00 | | 2003-01-21 | 0 | 3,348.32 | 3,356.82 | 3,336.95 | 3,354.14 | 00:00:00 | | 2003-01-22 | 0 | 3,364.11 | 3,367.23 | 3,345.62 | 3,357.04 | 00:00:00 | | 2003-01-23 | 0 | 3,351.75 | 3,360.37 | 3,324.49 | 3,328.18 | 00:00:00 | | 2003-01-24 | 0 | 3,332.02 | 3,340.68 | 3,281.93 | 3,287.86 | 00:00:00 | | 2003-01-27 | 0 | 3,283.93 | 3,286.46 | 3,221.69 | 3,247.71 | 00:00:00 | | 2003-01-28 | 0 | 3,247.09 | 3,269.13 | 3,209.51 | 3,267.84 | 00:00:00 | | 2003-01-29 | 0 | 3,273.78 | 3,275.74 | 3,225.74 | 3,238.02 | 00:00:00 | | 2003-01-30 | 0 | 3,246.54 | 3,256.48 | 3,217.37 | 3,219.88 | 00:00:00 | | 2003-01-31 | 0 | 3,216.16 | 3,257.48 | 3,199.18 | 3,250.38 | 00:00:00 | | 2003-02-03 | 0 | 3,265.08 | 3,283.48 | 3,250.55 | 3,279.83 | 00:00:00 | | 2003-02-04 | 0 | 3,283.59 | 3,295.25 | 3,271.75 | 3,278.13 | 00:00:00 | | 2003-02-05 | 0 | 3,268.61 | 3,277.09 | 3,239.02 | 3,256.08 | 00:00:00 | | 2003-02-06 | 0 | 3,256.92 | 3,311.18 | 3,256.63 | 3,305.44 | 00:00:00 | | 2003-02-07 | 0 | 3,309.46 | 3,309.96 | 3,277.33 | 3,279.77 | 00:00:00 | | 2003-02-10 | 0 | 3,281.37 | 3,281.42 | 3,252.49 | 3,256.86 | 00:00:00 | | 2003-02-11 | 0 | 3,269.85 | 3,278.79 | 3,249.63 | 3,261.47 | 00:00:00 | | 2003-02-12 | 0 | 3,263.56 | 3,263.75 | 3,236.33 | 3,247.51 | 00:00:00 | | 2003-02-14 | 0 | 3,250.65 | 3,254.04 | 3,218.37 | 3,223.41 | 00:00:00 | | 2003-02-17 | 0 | 3,248.90 | 3,287.01 | 3,248.90 | 3,282.45 | 00:00:00 | | 2003-02-18 | 0 | 3,284.04 | 3,301.92 | 3,284.04 | 3,289.09 | 00:00:00 | | 2003-02-19 | 0 | 3,303.09 | 3,317.80 | 3,300.85 | 3,302.04 | 00:00:00 | | 2003-02-20 | 0 | 3,301.81 | 3,307.87 | 3,284.58 | 3,303.22 | 00:00:00 | | 2003-02-21 | 0 | 3,303.33 | 3,313.60 | 3,294.68 | 3,307.20 | 00:00:00 | | 2003-02-24 | 0 | 3,318.25 | 3,341.61 | 3,318.25 | 3,322.17 | 00:00:00 | | 2003-02-25 | 0 | 3,316.91 | 3,316.91 | 3,279.00 | 3,281.92 | 00:00:00 | | 2003-02-26 | 0 | 3,291.07 | 3,292.69 | 3,259.00 | 3,260.48 | 00:00:00 | | 2003-02-27 | 0 | 3,254.84 | 3,283.29 | 3,251.40 | 3,277.34 | 00:00:00 | | 2003-02-28 | 0 | 3,294.60 | 3,316.74 | 3,269.80 | 3,283.66 | 00:00:00 | | 2003-03-03 | 0 | 3,301.67 | 3,311.57 | 3,274.64 | 3,277.27 | 00:00:00 | | 2003-03-04 | 0 | 3,271.06 | 3,272.19 | 3,240.16 | 3,244.80 | 00:00:00 | | 2003-03-05 | 0 | 3,233.43 | 3,235.85 | 3,190.06 | 3,226.10 | 00:00:00 | | 2003-03-06 | 0 | 3,244.96 | 3,244.96 | 3,186.43 | 3,190.35 | 00:00:00 | | 2003-03-07 | 0 | 3,182.16 | 3,182.16 | 3,142.89 | 3,153.06 | 00:00:00 | | 2003-03-10 | 0 | 3,152.90 | 3,161.97 | 3,116.01 | 3,125.88 | 00:00:00 | | 2003-03-11 | 0 | 3,117.49 | 3,159.48 | 3,100.14 | 3,154.91 | 00:00:00 | | 2003-03-12 | 0 | 3,151.60 | 3,158.98 | 3,106.85 | 3,110.08 | 00:00:00 | | 2003-03-13 | 0 | 3,113.35 | 3,127.30 | 3,086.43 | 3,108.24 | 00:00:00 | | 2003-03-17 | 0 | 3,115.14 | 3,115.14 | 3,049.05 | 3,084.91 | 00:00:00 | | 2003-03-19 | 0 | 3,103.87 | 3,128.83 | 3,103.87 | 3,121.18 | 00:00:00 | | 2003-03-20 | 0 | 3,118.80 | 3,197.66 | 3,118.32 | 3,192.93 | 00:00:00 | | 2003-03-21 | 0 | 3,195.66 | 3,209.46 | 3,179.79 | 3,200.15 | 00:00:00 | | 2003-03-24 | 0 | 3,216.07 | 3,216.07 | 3,137.56 | 3,140.36 | 00:00:00 | | 2003-03-25 | 0 | 3,122.70 | 3,143.02 | 3,102.65 | 3,140.42 | 00:00:00 | | 2003-03-26 | 0 | 3,148.07 | 3,165.37 | 3,140.00 | 3,143.58 | 00:00:00 | | 2003-03-27 | 0 | 3,138.89 | 3,146.29 | 3,115.06 | 3,116.79 | 00:00:00 | | 2003-03-28 | 0 | 3,115.37 | 3,130.33 | 3,099.00 | 3,115.44 | 00:00:00 | | 2003-03-31 | 0 | 3,106.93 | 3,106.93 | 3,039.83 | 3,048.72 | 00:00:00 | | 2003-04-01 | 0 | 3,037.54 | 3,089.60 | 3,037.54 | 3,080.95 | 00:00:00 | | 2003-04-02 | 0 | 3,083.94 | 3,120.31 | 3,079.62 | 3,116.99 | 00:00:00 | | 2003-04-03 | 0 | 3,130.84 | 3,155.12 | 3,119.80 | 3,151.16 | 00:00:00 | | 2003-04-04 | 0 | 3,151.16 | 3,169.20 | 3,130.80 | 3,167.70 | 00:00:00 | | 2003-04-07 | 0 | 3,181.94 | 3,221.90 | 3,180.87 | 3,215.24 | 00:00:00 | | 2003-04-08 | 0 | 3,205.92 | 3,209.42 | 3,172.68 | 3,174.86 | 00:00:00 | | 2003-04-09 | 0 | 3,160.74 | 3,164.60 | 3,126.83 | 3,141.25 | 00:00:00 | | 2003-04-10 | 0 | 3,137.24 | 3,137.24 | 3,021.74 | 3,035.33 | 00:00:00 | | 2003-04-11 | 0 | 3,030.46 | 3,048.07 | 2,962.97 | 2,997.87 | 00:00:00 | | 2003-04-15 | 0 | 3,010.96 | 3,018.66 | 2,948.67 | 2,997.38 | 00:00:00 | | 2003-04-16 | 0 | 3,005.35 | 3,037.12 | 3,000.72 | 3,032.32 | 00:00:00 | | 2003-04-17 | 0 | 3,002.68 | 3,011.92 | 2,971.94 | 2,984.50 | 00:00:00 | | 2003-04-21 | 0 | 2,992.90 | 3,002.11 | 2,985.60 | 2,996.97 | 00:00:00 | | 2003-04-22 | 0 | 2,994.50 | 2,998.13 | 2,971.69 | 2,985.54 | 00:00:00 | | 2003-04-23 | 0 | 2,997.34 | 3,009.01 | 2,943.45 | 2,947.33 | 00:00:00 | | 2003-04-24 | 0 | 2,960.56 | 2,973.03 | 2,932.34 | 2,937.23 | 00:00:00 | | 2003-04-25 | 0 | 2,935.08 | 2,937.59 | 2,908.29 | 2,924.03 | 00:00:00 | | 2003-04-28 | 0 | 2,904.44 | 2,942.45 | 2,904.44 | 2,936.71 | 00:00:00 | | 2003-04-29 | 0 | 2,949.04 | 2,961.47 | 2,944.13 | 2,950.14 | 00:00:00 | | 2003-04-30 | 0 | 2,942.42 | 2,962.40 | 2,942.42 | 2,959.79 | 00:00:00 | | 2003-05-02 | 0 | 2,949.04 | 2,968.96 | 2,939.16 | 2,966.63 | 00:00:00 | | 2003-05-05 | 0 | 2,977.47 | 2,988.69 | 2,967.88 | 2,975.47 | 00:00:00 | | 2003-05-06 | 0 | 2,981.87 | 3,001.21 | 2,972.33 | 2,993.00 | 00:00:00 | | 2003-05-07 | 0 | 2,988.18 | 3,003.00 | 2,978.54 | 2,980.74 | 00:00:00 | | 2003-05-08 | 0 | 2,980.25 | 2,989.23 | 2,953.42 | 2,961.60 | 00:00:00 | | 2003-05-09 | 0 | 2,953.12 | 2,960.92 | 2,945.65 | 2,950.00 | 00:00:00 | | 2003-05-12 | 0 | 2,955.19 | 2,965.37 | 2,934.78 | 2,942.78 | 00:00:00 | | 2003-05-13 | 0 | 2,947.03 | 2,964.96 | 2,947.03 | 2,960.62 | 00:00:00 | | 2003-05-14 | 0 | 2,959.51 | 2,997.64 | 2,959.51 | 2,993.94 | 00:00:00 | | 2003-05-15 | 0 | 2,996.67 | 3,016.94 | 2,993.39 | 3,012.97 | 00:00:00 | | 2003-05-16 | 0 | 3,019.48 | 3,059.42 | 3,019.48 | 3,056.58 | 00:00:00 | | 2003-05-19 | 0 | 3,063.14 | 3,082.21 | 3,039.93 | 3,043.89 | 00:00:00 | | 2003-05-20 | 0 | 3,032.85 | 3,066.29 | 3,025.20 | 3,062.92 | 00:00:00 | | 2003-05-21 | 0 | 3,068.12 | 3,092.38 | 3,054.47 | 3,057.09 | 00:00:00 | | 2003-05-22 | 0 | 3,055.20 | 3,067.12 | 3,032.91 | 3,040.79 | 00:00:00 | | 2003-05-23 | 0 | 3,041.63 | 3,060.48 | 3,036.42 | 3,049.84 | 00:00:00 | | 2003-05-26 | 0 | 3,051.30 | 3,101.75 | 3,050.16 | 3,096.69 | 00:00:00 | | 2003-05-27 | 0 | 3,103.56 | 3,118.58 | 3,076.99 | 3,081.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
